Kyungin Synthetic Co., Ltd. (012610.KS)
KRW 3270.0
(3.15%)
KRW 3270.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2990.0 | 3010.0 | 2940.0 | 2980.0 | 31.56 Thousand |
| 27 Mar, 2025 | 2975.0 | 3025.0 | 2975.0 | 2985.0 | 49.65 Thousand |
| 26 Mar, 2025 | 2995.0 | 3030.0 | 2950.0 | 3000.0 | 43.66 Thousand |
| 25 Mar, 2025 | 3060.0 | 3060.0 | 2955.0 | 2960.0 | 67.31 Thousand |
| 24 Mar, 2025 | 2970.0 | 3015.0 | 2970.0 | 3015.0 | 43.47 Thousand |
| 21 Mar, 2025 | 2945.0 | 2985.0 | 2930.0 | 2970.0 | 35.53 Thousand |
| 20 Mar, 2025 | 2980.0 | 3000.0 | 2950.0 | 2965.0 | 42.27 Thousand |
| 19 Mar, 2025 | 2900.0 | 3015.0 | 2890.0 | 2985.0 | 88.94 Thousand |
| 18 Mar, 2025 | 2880.0 | 2920.0 | 2860.0 | 2910.0 | 51.43 Thousand |
| 17 Mar, 2025 | 2910.0 | 2910.0 | 2820.0 | 2885.0 | 64.32 Thousand |
MET-PE
EDN
SCLXW
SONDA
BTVRF
CCA