Kyungin Synthetic Co., Ltd. (012610.KS)
KRW 3270.0
(3.15%)
KRW 3270.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2900.0 | 3015.0 | 2890.0 | 2985.0 | 88.94 Thousand |
| 18 Mar, 2025 | 2880.0 | 2920.0 | 2860.0 | 2910.0 | 51.43 Thousand |
| 17 Mar, 2025 | 2910.0 | 2910.0 | 2820.0 | 2885.0 | 64.32 Thousand |
| 14 Mar, 2025 | 2865.0 | 2895.0 | 2845.0 | 2885.0 | 24.19 Thousand |
| 13 Mar, 2025 | 2930.0 | 2930.0 | 2825.0 | 2850.0 | 43.76 Thousand |
| 12 Mar, 2025 | 2880.0 | 2925.0 | 2860.0 | 2890.0 | 33.79 Thousand |
| 11 Mar, 2025 | 2865.0 | 2905.0 | 2825.0 | 2875.0 | 21.52 Thousand |
| 10 Mar, 2025 | 2850.0 | 2900.0 | 2850.0 | 2900.0 | 19.94 Thousand |
| 07 Mar, 2025 | 2915.0 | 2930.0 | 2860.0 | 2875.0 | 25.9 Thousand |
| 06 Mar, 2025 | 2930.0 | 2935.0 | 2880.0 | 2900.0 | 17.04 Thousand |
MET-PE
EDN
SCLXW
SONDA
BTVRF
CCA