Kyungin Synthetic Co., Ltd. (012610.KS)
KRW 3270.0
(3.15%)
KRW 3270.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2920.0 | 2945.0 | 2875.0 | 2880.0 | 66.61 Thousand |
| 27 Feb, 2025 | 2945.0 | 2980.0 | 2910.0 | 2950.0 | 52.22 Thousand |
| 26 Feb, 2025 | 2940.0 | 2990.0 | 2930.0 | 2935.0 | 32 Thousand |
| 25 Feb, 2025 | 2990.0 | 2990.0 | 2920.0 | 2940.0 | 52.29 Thousand |
| 24 Feb, 2025 | 2950.0 | 2975.0 | 2930.0 | 2975.0 | 21.15 Thousand |
| 21 Feb, 2025 | 2935.0 | 2990.0 | 2920.0 | 2950.0 | 49.54 Thousand |
| 20 Feb, 2025 | 3030.0 | 3030.0 | 2935.0 | 2935.0 | 45.4 Thousand |
| 19 Feb, 2025 | 2985.0 | 3035.0 | 2950.0 | 2960.0 | 78.55 Thousand |
| 18 Feb, 2025 | 2935.0 | 3005.0 | 2935.0 | 2985.0 | 61.37 Thousand |
| 17 Feb, 2025 | 2915.0 | 2975.0 | 2915.0 | 2960.0 | 66.76 Thousand |
MET-PE
EDN
SCLXW
SONDA
BTVRF
CCA