Douzone Bizon Co., Ltd. (012510.KS)

KRW 60800.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 28800.0 29100.0 28500.0 28600.0 63.41 Thousand
13 Nov, 2023 28900.0 29350.0 28700.0 28750.0 105.89 Thousand
12 Nov, 2023 28900.0 29350.0 28700.0 28750.0 105.89 Thousand
10 Nov, 2023 28350.0 28750.0 28150.0 28650.0 36.7 Thousand
09 Nov, 2023 28700.0 28850.0 28400.0 28550.0 36 Thousand
08 Nov, 2023 29250.0 29350.0 28500.0 28650.0 54.35 Thousand
07 Nov, 2023 29150.0 29200.0 28300.0 29150.0 69.44 Thousand
06 Nov, 2023 29050.0 29600.0 28800.0 29150.0 110.93 Thousand
05 Nov, 2023 29050.0 29600.0 28800.0 29150.0 110.93 Thousand
03 Nov, 2023 28400.0 29000.0 28300.0 28900.0 118.14 Thousand