Douzone Bizon Co., Ltd. (012510.KS)

KRW 60800.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 27950.0 28550.0 27150.0 27800.0 201.78 Thousand
15 Oct, 2023 27950.0 28550.0 27150.0 27800.0 201.78 Thousand
13 Oct, 2023 27700.0 27700.0 26900.0 27100.0 59.35 Thousand
12 Oct, 2023 27700.0 27950.0 27450.0 27750.0 40.42 Thousand
11 Oct, 2023 27150.0 27850.0 27150.0 27700.0 49.99 Thousand
10 Oct, 2023 27200.0 27750.0 26800.0 27100.0 53.87 Thousand
09 Oct, 2023 27200.0 27750.0 26800.0 27100.0 53.87 Thousand
06 Oct, 2023 27000.0 27750.0 27000.0 27150.0 48.53 Thousand
05 Oct, 2023 27800.0 28300.0 27100.0 27300.0 81.19 Thousand
04 Oct, 2023 28500.0 28600.0 27350.0 27550.0 120.63 Thousand