Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 60900.0 | 63300.0 | 60700.0 | 62700.0 | 63.78 Thousand |
| 05 Jun, 2025 | 62300.0 | 62300.0 | 59700.0 | 60000.0 | 208.24 Thousand |
| 04 Jun, 2025 | 57500.0 | 62500.0 | 56700.0 | 62400.0 | 422.3 Thousand |
| 02 Jun, 2025 | 55700.0 | 56700.0 | 54300.0 | 56300.0 | 183.16 Thousand |
| 30 May, 2025 | 56200.0 | 56200.0 | 55100.0 | 55700.0 | 100.01 Thousand |
| 29 May, 2025 | 57300.0 | 57400.0 | 55900.0 | 56400.0 | 149.08 Thousand |
| 28 May, 2025 | 57000.0 | 57200.0 | 55900.0 | 56800.0 | 153.79 Thousand |
| 27 May, 2025 | 56000.0 | 57800.0 | 55700.0 | 56000.0 | 86.73 Thousand |
| 26 May, 2025 | 55000.0 | 56200.0 | 54500.0 | 55800.0 | 108.4 Thousand |
| 23 May, 2025 | 56100.0 | 56500.0 | 55100.0 | 55100.0 | 62.83 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT