Douzone Bizon Co., Ltd. (012510.KS)
KRW 60800.0
(-3.18%)
KRW 60800.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 57300.0 | 58800.0 | 56100.0 | 57000.0 | 178 Thousand |
| 16 Jan, 2025 | 57900.0 | 58300.0 | 56900.0 | 57600.0 | 116.68 Thousand |
| 15 Jan, 2025 | 57800.0 | 58400.0 | 56400.0 | 57400.0 | 127.32 Thousand |
| 14 Jan, 2025 | 58000.0 | 58700.0 | 57500.0 | 57800.0 | 82.38 Thousand |
| 13 Jan, 2025 | 58300.0 | 59100.0 | 57200.0 | 57500.0 | 182.81 Thousand |
| 10 Jan, 2025 | 57400.0 | 58900.0 | 56900.0 | 58300.0 | 233.02 Thousand |
| 09 Jan, 2025 | 56200.0 | 57500.0 | 55500.0 | 57000.0 | 154.05 Thousand |
| 08 Jan, 2025 | 56300.0 | 56800.0 | 55500.0 | 56500.0 | 176.09 Thousand |
| 07 Jan, 2025 | 57000.0 | 58300.0 | 55900.0 | 56800.0 | 291.05 Thousand |
| 06 Jan, 2025 | 61900.0 | 61900.0 | 56500.0 | 56700.0 | 633.11 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT