Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 55700.0 | 55700.0 | 55000.0 | 55100.0 | 10.13 Thousand |
| 30 May, 2025 | 56200.0 | 56200.0 | 55100.0 | 55700.0 | 100.01 Thousand |
| 29 May, 2025 | 57300.0 | 57400.0 | 55900.0 | 56400.0 | 149.08 Thousand |
| 28 May, 2025 | 57000.0 | 57200.0 | 55900.0 | 56800.0 | 153.79 Thousand |
| 27 May, 2025 | 56000.0 | 57800.0 | 55700.0 | 56000.0 | 86.73 Thousand |
| 26 May, 2025 | 55000.0 | 56200.0 | 54500.0 | 55800.0 | 108.4 Thousand |
| 23 May, 2025 | 56100.0 | 56500.0 | 55100.0 | 55100.0 | 62.83 Thousand |
| 22 May, 2025 | 56300.0 | 56300.0 | 55200.0 | 55700.0 | 61.17 Thousand |
| 21 May, 2025 | 55600.0 | 56700.0 | 55200.0 | 56300.0 | 78.46 Thousand |
| 20 May, 2025 | 58000.0 | 58100.0 | 55400.0 | 55700.0 | 209.62 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT