Douzone Bizon Co., Ltd. (012510.KS)

KRW 60800.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 62700.0 63100.0 60600.0 61300.0 313.15 Thousand
02 Jan, 2025 64100.0 65000.0 62100.0 62700.0 143.19 Thousand
30 Dec, 2024 61700.0 64500.0 61500.0 63700.0 118.95 Thousand
27 Dec, 2024 63800.0 64200.0 60900.0 62000.0 142.4 Thousand
26 Dec, 2024 61500.0 64600.0 59900.0 63800.0 314.06 Thousand
24 Dec, 2024 62300.0 62400.0 60700.0 61300.0 88.77 Thousand
23 Dec, 2024 61800.0 63100.0 60700.0 62300.0 120.82 Thousand
20 Dec, 2024 61300.0 62700.0 60500.0 61200.0 163.36 Thousand
19 Dec, 2024 60500.0 62300.0 60100.0 60800.0 223.96 Thousand
18 Dec, 2024 65600.0 66000.0 62100.0 62800.0 321.32 Thousand