Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 62700.0 | 65700.0 | 61800.0 | 65000.0 | 190.43 Thousand |
| 02 May, 2025 | 61200.0 | 62100.0 | 60500.0 | 61900.0 | 116.73 Thousand |
| 30 Apr, 2025 | 61300.0 | 62600.0 | 60500.0 | 61100.0 | 103.49 Thousand |
| 29 Apr, 2025 | 62400.0 | 62900.0 | 60500.0 | 61300.0 | 222.57 Thousand |
| 28 Apr, 2025 | 61800.0 | 62700.0 | 61100.0 | 62400.0 | 116.59 Thousand |
| 25 Apr, 2025 | 62300.0 | 63700.0 | 61000.0 | 61300.0 | 166.63 Thousand |
| 24 Apr, 2025 | 62100.0 | 62600.0 | 61000.0 | 61500.0 | 156 Thousand |
| 23 Apr, 2025 | 62300.0 | 62900.0 | 60400.0 | 62000.0 | 196.82 Thousand |
| 22 Apr, 2025 | 61700.0 | 63100.0 | 61100.0 | 61600.0 | 224.16 Thousand |
| 21 Apr, 2025 | 64800.0 | 65300.0 | 62100.0 | 62900.0 | 301.9 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT