Douzone Bizon Co., Ltd. (012510.KS)

KRW 60800.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 28500.0 28600.0 27350.0 27550.0 120.63 Thousand
27 Sep, 2023 28400.0 29100.0 28400.0 29000.0 39.47 Thousand
26 Sep, 2023 29450.0 31150.0 28950.0 28950.0 60.26 Thousand
25 Sep, 2023 30650.0 30850.0 29400.0 29400.0 69.88 Thousand
24 Sep, 2023 30650.0 30850.0 29400.0 29400.0 69.88 Thousand
22 Sep, 2023 28850.0 30600.0 28850.0 30500.0 80.67 Thousand
21 Sep, 2023 30050.0 30200.0 29100.0 29300.0 87.04 Thousand
20 Sep, 2023 31000.0 31050.0 30300.0 30450.0 87.04 Thousand
19 Sep, 2023 31150.0 31450.0 30550.0 31050.0 79.36 Thousand
18 Sep, 2023 31100.0 31600.0 30300.0 31200.0 196.6 Thousand