Douzone Bizon Co., Ltd. (012510.KS)

KRW 60800.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 28750.0 28900.0 28700.0 28700.0 39.83 Thousand
24 Nov, 2023 28800.0 28950.0 28600.0 28750.0 50.78 Thousand
23 Nov, 2023 29000.0 29150.0 28750.0 28800.0 56.81 Thousand
22 Nov, 2023 28800.0 29000.0 28700.0 28950.0 34.21 Thousand
21 Nov, 2023 29100.0 29200.0 28800.0 28950.0 49.24 Thousand
20 Nov, 2023 28750.0 29050.0 28650.0 29000.0 33.73 Thousand
19 Nov, 2023 28750.0 29050.0 28650.0 29000.0 33.73 Thousand
17 Nov, 2023 29150.0 29150.0 28550.0 28700.0 51.37 Thousand
16 Nov, 2023 29000.0 29200.0 28700.0 29050.0 55.28 Thousand
15 Nov, 2023 28900.0 29000.0 28700.0 28800.0 82.29 Thousand