Douzone Bizon Co., Ltd. (012510.KS)
KRW 60800.0
(-3.18%)
KRW 60800.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 29750.0 | 30100.0 | 29200.0 | 29250.0 | 107.12 Thousand |
| 18 Dec, 2023 | 29650.0 | 30700.0 | 29450.0 | 30050.0 | 86.69 Thousand |
| 17 Dec, 2023 | 29650.0 | 30700.0 | 29450.0 | 30050.0 | 86.69 Thousand |
| 15 Dec, 2023 | 29550.0 | 29800.0 | 29500.0 | 29600.0 | 45.49 Thousand |
| 14 Dec, 2023 | 29350.0 | 29800.0 | 29200.0 | 29400.0 | 35.39 Thousand |
| 13 Dec, 2023 | 29100.0 | 29600.0 | 29100.0 | 29100.0 | 50.19 Thousand |
| 12 Dec, 2023 | 29450.0 | 29650.0 | 28800.0 | 29100.0 | 72.72 Thousand |
| 11 Dec, 2023 | 29700.0 | 29850.0 | 29400.0 | 29400.0 | 46.74 Thousand |
| 10 Dec, 2023 | 29700.0 | 29850.0 | 29400.0 | 29400.0 | 46.74 Thousand |
| 08 Dec, 2023 | 29550.0 | 29900.0 | 29450.0 | 29700.0 | 32.97 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT