Douzone Bizon Co., Ltd. (012510.KS)

KRW 60800.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 29450.0 30000.0 29050.0 29500.0 53.63 Thousand
06 Dec, 2023 30500.0 30500.0 29200.0 29350.0 119.86 Thousand
05 Dec, 2023 29850.0 30750.0 29800.0 30250.0 86.56 Thousand
04 Dec, 2023 30100.0 30650.0 29750.0 29850.0 93.75 Thousand
03 Dec, 2023 30100.0 30650.0 29750.0 29850.0 93.75 Thousand
01 Dec, 2023 29300.0 29950.0 29250.0 29950.0 66.14 Thousand
30 Nov, 2023 28850.0 29800.0 28650.0 29400.0 145.42 Thousand
29 Nov, 2023 28850.0 28950.0 28650.0 28750.0 35.94 Thousand
28 Nov, 2023 28800.0 28900.0 28650.0 28850.0 53.91 Thousand
27 Nov, 2023 28750.0 28900.0 28700.0 28700.0 39.83 Thousand