Hyundai Mobis Co.,Ltd (012330.KS)

KRW 257500.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 224000.0 224500.0 222500.0 222500.0 90.9 Thousand
13 Nov, 2023 224000.0 224500.0 220500.0 221500.0 59.25 Thousand
10 Nov, 2023 222000.0 224000.0 220500.0 223000.0 51.7 Thousand
09 Nov, 2023 225500.0 227000.0 222500.0 224000.0 134.9 Thousand
08 Nov, 2023 227000.0 227500.0 221500.0 222500.0 105.09 Thousand
07 Nov, 2023 225500.0 226000.0 220500.0 224000.0 172.96 Thousand
06 Nov, 2023 220000.0 228000.0 218500.0 228000.0 190.92 Thousand
03 Nov, 2023 222000.0 222500.0 215500.0 218000.0 120.89 Thousand
02 Nov, 2023 217000.0 223000.0 216500.0 218500.0 211.05 Thousand
01 Nov, 2023 210000.0 214500.0 209500.0 212500.0 164.29 Thousand