Hyundai Mobis Co.,Ltd (012330.KS)

KRW 257500.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 234500.0 235000.0 231000.0 234000.0 157.56 Thousand
11 Oct, 2023 232500.0 236500.0 232500.0 233000.0 148.32 Thousand
10 Oct, 2023 236000.0 237000.0 230500.0 232500.0 144.61 Thousand
06 Oct, 2023 231500.0 232500.0 230000.0 232000.0 104 Thousand
05 Oct, 2023 233500.0 236000.0 231000.0 232000.0 133.79 Thousand
04 Oct, 2023 232000.0 234500.0 227000.0 233000.0 230.28 Thousand
27 Sep, 2023 238500.0 242500.0 238000.0 240500.0 135.53 Thousand
26 Sep, 2023 243500.0 245000.0 241500.0 242000.0 146.58 Thousand
25 Sep, 2023 239500.0 247000.0 238000.0 246500.0 254.53 Thousand
22 Sep, 2023 235500.0 241000.0 235500.0 239500.0 104.58 Thousand