Hyundai Mobis Co.,Ltd (012330.KS)
KRW 241500.0
(2.77%)
KRW 241500.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 246000.0 | 249000.0 | 240500.0 | 241500.0 | 206.88 Thousand |
| 14 Apr, 2025 | 233500.0 | 237000.0 | 232000.0 | 235500.0 | 63.45 Thousand |
| 11 Apr, 2025 | 238500.0 | 239500.0 | 233000.0 | 234500.0 | 214.21 Thousand |
| 10 Apr, 2025 | 247500.0 | 249000.0 | 241500.0 | 243500.0 | 192.76 Thousand |
| 09 Apr, 2025 | 237500.0 | 239500.0 | 233500.0 | 235000.0 | 154.38 Thousand |
| 08 Apr, 2025 | 250500.0 | 251000.0 | 235500.0 | 236500.0 | 236.44 Thousand |
| 07 Apr, 2025 | 248500.0 | 251500.0 | 243000.0 | 248500.0 | 170.95 Thousand |
| 04 Apr, 2025 | 258500.0 | 263000.0 | 255500.0 | 259000.0 | 154.82 Thousand |
| 03 Apr, 2025 | 253500.0 | 260000.0 | 252500.0 | 260000.0 | 243.14 Thousand |
| 02 Apr, 2025 | 260500.0 | 268500.0 | 258500.0 | 265000.0 | 144.93 Thousand |
MJD
FBU
PET
6419
ILUS
CCC