Hyundai Mobis Co.,Ltd (012330.KS)
KRW 257500.0
(-3.74%)
KRW 257500.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 259500.0 | 260500.0 | 252000.0 | 253000.0 | 253.17 Thousand |
| 23 May, 2025 | 245500.0 | 247000.0 | 244000.0 | 244500.0 | 9428.00 |
| 22 May, 2025 | 247000.0 | 248000.0 | 243500.0 | 244000.0 | 22.02 Thousand |
| 21 May, 2025 | 248000.0 | 249000.0 | 246500.0 | 248000.0 | 8546.00 |
| 20 May, 2025 | 250000.0 | 252000.0 | 249500.0 | 250500.0 | 13.72 Thousand |
| 19 May, 2025 | 252500.0 | 253500.0 | 250500.0 | 251500.0 | 9813.00 |
| 16 May, 2025 | 254500.0 | 256000.0 | 250000.0 | 255000.0 | 91.54 Thousand |
| 15 May, 2025 | 255000.0 | 258500.0 | 254000.0 | 255000.0 | 77.96 Thousand |
| 14 May, 2025 | 258000.0 | 260500.0 | 255500.0 | 258000.0 | 100.29 Thousand |
| 13 May, 2025 | 258500.0 | 262500.0 | 256500.0 | 257000.0 | 204.3 Thousand |
MJD
FBU
PET
6419
ILUS
CCC