Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 250000.0 | 253000.0 | 247500.0 | 252500.0 | 170.73 Thousand |
| 16 Jan, 2025 | 254000.0 | 254500.0 | 249500.0 | 252500.0 | 197.34 Thousand |
| 15 Jan, 2025 | 254000.0 | 258000.0 | 250500.0 | 253500.0 | 186.32 Thousand |
| 14 Jan, 2025 | 252000.0 | 253500.0 | 248500.0 | 253500.0 | 150.7 Thousand |
| 13 Jan, 2025 | 255000.0 | 257000.0 | 250500.0 | 254000.0 | 163.78 Thousand |
| 10 Jan, 2025 | 251000.0 | 259000.0 | 251000.0 | 257500.0 | 237.01 Thousand |
| 09 Jan, 2025 | 251000.0 | 261500.0 | 250500.0 | 253000.0 | 287.34 Thousand |
| 08 Jan, 2025 | 247000.0 | 254500.0 | 245000.0 | 251000.0 | 168.94 Thousand |
| 07 Jan, 2025 | 244000.0 | 251500.0 | 244000.0 | 249000.0 | 179.78 Thousand |
| 06 Jan, 2025 | 245500.0 | 248500.0 | 238000.0 | 244500.0 | 163.48 Thousand |
MJD
FBU
PET
6419
ILUS
CCC