Hyundai Mobis Co.,Ltd (012330.KS)
KRW 241000.0
(-1.23%)
KRW 241000.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 250500.0 | 251000.0 | 235500.0 | 236500.0 | 236.44 Thousand |
| 07 Apr, 2025 | 248500.0 | 251500.0 | 243000.0 | 248500.0 | 170.95 Thousand |
| 04 Apr, 2025 | 258500.0 | 263000.0 | 255500.0 | 259000.0 | 154.82 Thousand |
| 03 Apr, 2025 | 253500.0 | 260000.0 | 252500.0 | 260000.0 | 243.14 Thousand |
| 02 Apr, 2025 | 260500.0 | 268500.0 | 258500.0 | 265000.0 | 144.93 Thousand |
| 01 Apr, 2025 | 262500.0 | 264000.0 | 258000.0 | 261500.0 | 164.97 Thousand |
| 31 Mar, 2025 | 264000.0 | 265500.0 | 258500.0 | 260500.0 | 179.46 Thousand |
| 28 Mar, 2025 | 276000.0 | 276500.0 | 264500.0 | 267500.0 | 212.91 Thousand |
| 27 Mar, 2025 | 276500.0 | 283000.0 | 274000.0 | 279500.0 | 330.83 Thousand |
| 26 Mar, 2025 | 285000.0 | 286000.0 | 281500.0 | 285500.0 | 189.92 Thousand |
MJD
FBU
PET
6419
ILUS
CCC