Hyundai Mobis Co.,Ltd (012330.KS)

KRW 249500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 245500.0 251000.0 245500.0 246500.0 116.67 Thousand
02 Jan, 2025 238000.0 253500.0 237500.0 249000.0 267.14 Thousand
30 Dec, 2024 236000.0 240000.0 235500.0 236500.0 72.51 Thousand
27 Dec, 2024 240500.0 243000.0 234500.0 236500.0 196.48 Thousand
26 Dec, 2024 242000.0 244000.0 239500.0 242000.0 94.29 Thousand
24 Dec, 2024 244000.0 246000.0 239500.0 243000.0 141.76 Thousand
23 Dec, 2024 245500.0 245500.0 241000.0 244000.0 145.47 Thousand
20 Dec, 2024 247000.0 250000.0 244000.0 244000.0 794.7 Thousand
19 Dec, 2024 248000.0 256000.0 247500.0 250000.0 309.66 Thousand
18 Dec, 2024 241500.0 252500.0 241500.0 252000.0 204.35 Thousand