Hyundai Mobis Co.,Ltd (012330.KS)
KRW 257500.0
(-3.74%)
KRW 257500.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 242500.0 | 256500.0 | 242500.0 | 254000.0 | 275.78 Thousand |
| 27 May, 2025 | 242000.0 | 246000.0 | 240000.0 | 243000.0 | 146.08 Thousand |
| 26 May, 2025 | 243000.0 | 245000.0 | 240000.0 | 244000.0 | 146.39 Thousand |
| 23 May, 2025 | 245500.0 | 247000.0 | 241000.0 | 242000.0 | 103.46 Thousand |
| 22 May, 2025 | 247000.0 | 248000.0 | 242500.0 | 246000.0 | 114.29 Thousand |
| 21 May, 2025 | 248000.0 | 249000.0 | 246500.0 | 247500.0 | 85.46 Thousand |
| 20 May, 2025 | 250000.0 | 252000.0 | 246500.0 | 248000.0 | 102.23 Thousand |
| 19 May, 2025 | 252500.0 | 253500.0 | 247000.0 | 249500.0 | 89.12 Thousand |
| 16 May, 2025 | 254500.0 | 256000.0 | 250000.0 | 255000.0 | 91.54 Thousand |
| 15 May, 2025 | 255000.0 | 258500.0 | 254000.0 | 255000.0 | 77.96 Thousand |
MJD
FBU
PET
6419
ILUS
CCC