Hyundai Mobis Co.,Ltd (012330.KS)

KRW 257500.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 235500.0 241000.0 235500.0 239500.0 104.58 Thousand
21 Sep, 2023 240500.0 242500.0 238000.0 238000.0 122.6 Thousand
20 Sep, 2023 238500.0 244500.0 237500.0 242500.0 212.14 Thousand
19 Sep, 2023 234000.0 238500.0 233500.0 237000.0 127.88 Thousand
18 Sep, 2023 237500.0 238500.0 234500.0 235000.0 112 Thousand
15 Sep, 2023 236000.0 240000.0 234000.0 238000.0 239.65 Thousand
14 Sep, 2023 236000.0 236500.0 233500.0 235000.0 199.18 Thousand