KRW 257500.0
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 240500.0 | 242500.0 | 238000.0 | 238000.0 | 122.6 Thousand |
20 Sep, 2023 | 238500.0 | 244500.0 | 237500.0 | 242500.0 | 212.14 Thousand |
19 Sep, 2023 | 234000.0 | 238500.0 | 233500.0 | 237000.0 | 127.88 Thousand |
18 Sep, 2023 | 237500.0 | 238500.0 | 234500.0 | 235000.0 | 112 Thousand |
15 Sep, 2023 | 236000.0 | 240000.0 | 234000.0 | 238000.0 | 239.65 Thousand |
14 Sep, 2023 | 236000.0 | 236500.0 | 233500.0 | 235000.0 | 199.18 Thousand |
MJD
FBU
PET
6419
ILUS
CCC