Hyundai Mobis Co.,Ltd (012330.KS)

KRW 257500.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 219500.0 225000.0 218500.0 220000.0 195.23 Thousand
26 Oct, 2023 222000.0 222000.0 215500.0 216000.0 187.92 Thousand
25 Oct, 2023 218500.0 223000.0 218000.0 221000.0 120.68 Thousand
24 Oct, 2023 219500.0 219500.0 212000.0 217500.0 124.59 Thousand
23 Oct, 2023 220000.0 222000.0 217500.0 218000.0 87.89 Thousand
20 Oct, 2023 223500.0 224500.0 217500.0 218000.0 157.43 Thousand
19 Oct, 2023 224000.0 227500.0 224000.0 225000.0 109.14 Thousand
18 Oct, 2023 226000.0 228500.0 223500.0 227500.0 130.74 Thousand
17 Oct, 2023 229500.0 230000.0 223500.0 224000.0 172.97 Thousand
16 Oct, 2023 232000.0 234000.0 227500.0 228500.0 115.52 Thousand