KRW 257500.0
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 222000.0 | 222000.0 | 215500.0 | 216000.0 | 187.92 Thousand |
25 Oct, 2023 | 218500.0 | 223000.0 | 218000.0 | 221000.0 | 120.68 Thousand |
24 Oct, 2023 | 219500.0 | 219500.0 | 212000.0 | 217500.0 | 124.59 Thousand |
23 Oct, 2023 | 220000.0 | 222000.0 | 217500.0 | 218000.0 | 87.89 Thousand |
20 Oct, 2023 | 223500.0 | 224500.0 | 217500.0 | 218000.0 | 157.43 Thousand |
19 Oct, 2023 | 224000.0 | 227500.0 | 224000.0 | 225000.0 | 109.14 Thousand |
18 Oct, 2023 | 226000.0 | 228500.0 | 223500.0 | 227500.0 | 130.74 Thousand |
17 Oct, 2023 | 229500.0 | 230000.0 | 223500.0 | 224000.0 | 172.97 Thousand |
16 Oct, 2023 | 232000.0 | 234000.0 | 227500.0 | 228500.0 | 115.52 Thousand |
13 Oct, 2023 | 230500.0 | 234000.0 | 230000.0 | 232500.0 | 72.55 Thousand |
MJD
FBU
PET
6419
ILUS
CCC