Hyundai Mobis Co.,Ltd (012330.KS)

KRW 257500.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 280000.0 290000.0 279000.0 284500.0 131.01 Thousand
10 Jun, 2025 281500.0 282500.0 277000.0 280000.0 48.31 Thousand
09 Jun, 2025 266500.0 280000.0 257500.0 279000.0 157.76 Thousand
05 Jun, 2025 249000.0 257500.0 249000.0 254000.0 178.38 Thousand
04 Jun, 2025 249500.0 252000.0 247500.0 250000.0 229.7 Thousand
02 Jun, 2025 250500.0 253000.0 245000.0 246500.0 141.96 Thousand
30 May, 2025 259500.0 260500.0 252000.0 253000.0 253.17 Thousand
29 May, 2025 255000.0 265000.0 255000.0 263000.0 299.71 Thousand
28 May, 2025 242500.0 256500.0 242500.0 254000.0 275.78 Thousand
27 May, 2025 242000.0 246000.0 240000.0 243000.0 146.08 Thousand