Hyundai Mobis Co.,Ltd (012330.KS)
KRW 257500.0
(-3.74%)
KRW 257500.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 284500.0 | 288500.0 | 279500.0 | 279500.0 | 76.8 Thousand |
| 12 Jun, 2025 | 284500.0 | 290500.0 | 283500.0 | 285500.0 | 40.17 Thousand |
| 11 Jun, 2025 | 280000.0 | 290000.0 | 279000.0 | 284500.0 | 131.01 Thousand |
| 10 Jun, 2025 | 281500.0 | 282500.0 | 277000.0 | 280000.0 | 48.31 Thousand |
| 09 Jun, 2025 | 266500.0 | 280000.0 | 257500.0 | 279000.0 | 157.76 Thousand |
| 05 Jun, 2025 | 249000.0 | 257500.0 | 249000.0 | 254000.0 | 178.38 Thousand |
| 04 Jun, 2025 | 249500.0 | 252000.0 | 247500.0 | 250000.0 | 229.7 Thousand |
| 02 Jun, 2025 | 250500.0 | 253000.0 | 245000.0 | 246500.0 | 141.96 Thousand |
| 30 May, 2025 | 259500.0 | 260500.0 | 252000.0 | 253000.0 | 253.17 Thousand |
| 29 May, 2025 | 255000.0 | 265000.0 | 255000.0 | 263000.0 | 299.71 Thousand |
MJD
FBU
PET
6419
ILUS
CCC