KRW 257500.0
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 280000.0 | 290000.0 | 279000.0 | 284500.0 | 131.01 Thousand |
10 Jun, 2025 | 281500.0 | 282500.0 | 277000.0 | 280000.0 | 48.31 Thousand |
09 Jun, 2025 | 266500.0 | 280000.0 | 257500.0 | 279000.0 | 157.76 Thousand |
05 Jun, 2025 | 249000.0 | 257500.0 | 249000.0 | 254000.0 | 178.38 Thousand |
04 Jun, 2025 | 249500.0 | 252000.0 | 247500.0 | 250000.0 | 229.7 Thousand |
02 Jun, 2025 | 250500.0 | 253000.0 | 245000.0 | 246500.0 | 141.96 Thousand |
30 May, 2025 | 259500.0 | 260500.0 | 252000.0 | 253000.0 | 253.17 Thousand |
29 May, 2025 | 255000.0 | 265000.0 | 255000.0 | 263000.0 | 299.71 Thousand |
28 May, 2025 | 242500.0 | 256500.0 | 242500.0 | 254000.0 | 275.78 Thousand |
27 May, 2025 | 242000.0 | 246000.0 | 240000.0 | 243000.0 | 146.08 Thousand |
MJD
FBU
PET
6419
ILUS
CCC