Hyundai Mobis Co.,Ltd (012330.KS)
KRW 244000.0
(0.21%)
KRW 244000.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 239000.0 | 245500.0 | 237500.0 | 243500.0 | 98.73 Thousand |
| 17 Apr, 2025 | 238000.0 | 241500.0 | 235000.0 | 238500.0 | 103.47 Thousand |
| 16 Apr, 2025 | 241500.0 | 243000.0 | 238500.0 | 239500.0 | 82.98 Thousand |
| 15 Apr, 2025 | 246000.0 | 249000.0 | 240500.0 | 241500.0 | 192.5 Thousand |
| 14 Apr, 2025 | 233500.0 | 237000.0 | 232000.0 | 235000.0 | 131.86 Thousand |
| 11 Apr, 2025 | 238500.0 | 239500.0 | 233000.0 | 234500.0 | 195.16 Thousand |
| 10 Apr, 2025 | 247500.0 | 249000.0 | 241500.0 | 243500.0 | 192.76 Thousand |
| 09 Apr, 2025 | 237500.0 | 239500.0 | 233500.0 | 235000.0 | 154.38 Thousand |
| 08 Apr, 2025 | 250500.0 | 251000.0 | 235500.0 | 236500.0 | 236.44 Thousand |
| 07 Apr, 2025 | 248500.0 | 251500.0 | 243000.0 | 248500.0 | 170.95 Thousand |
MJD
FBU
PET
6419
ILUS
CCC