Hyundai Mobis Co.,Ltd (012330.KS)
KRW 257500.0
(-3.74%)
KRW 257500.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 255000.0 | 258500.0 | 254000.0 | 255000.0 | 77.96 Thousand |
| 14 May, 2025 | 258000.0 | 260500.0 | 255500.0 | 258000.0 | 100.29 Thousand |
| 13 May, 2025 | 258500.0 | 262500.0 | 256500.0 | 257000.0 | 204.3 Thousand |
| 12 May, 2025 | 255500.0 | 261000.0 | 253000.0 | 261000.0 | 114.4 Thousand |
| 09 May, 2025 | 260500.0 | 262000.0 | 254500.0 | 255500.0 | 100.52 Thousand |
| 08 May, 2025 | 256000.0 | 260000.0 | 256000.0 | 259000.0 | 126.99 Thousand |
| 07 May, 2025 | 257000.0 | 258500.0 | 252000.0 | 258000.0 | 158.43 Thousand |
| 02 May, 2025 | 265000.0 | 266000.0 | 256000.0 | 256500.0 | 138.58 Thousand |
| 30 Apr, 2025 | 259000.0 | 267500.0 | 255000.0 | 267500.0 | 190.76 Thousand |
| 29 Apr, 2025 | 254500.0 | 259000.0 | 253000.0 | 256500.0 | 172.23 Thousand |
MJD
FBU
PET
6419
ILUS
CCC