Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 237000.0 | 239500.0 | 235500.0 | 239500.0 | 199.37 Thousand |
| 16 Dec, 2024 | 244500.0 | 245500.0 | 236000.0 | 237500.0 | 191.86 Thousand |
| 13 Dec, 2024 | 247500.0 | 249500.0 | 242000.0 | 244000.0 | 300.71 Thousand |
| 12 Dec, 2024 | 248500.0 | 250000.0 | 244000.0 | 246500.0 | 367.57 Thousand |
| 11 Dec, 2024 | 246500.0 | 250500.0 | 243000.0 | 249500.0 | 124.61 Thousand |
| 10 Dec, 2024 | 246000.0 | 252000.0 | 243000.0 | 248500.0 | 209.84 Thousand |
| 09 Dec, 2024 | 239000.0 | 244000.0 | 235500.0 | 243000.0 | 280.7 Thousand |
| 06 Dec, 2024 | 238500.0 | 242000.0 | 235000.0 | 237000.0 | 168.97 Thousand |
| 05 Dec, 2024 | 236000.0 | 238000.0 | 232000.0 | 236500.0 | 167.92 Thousand |
| 04 Dec, 2024 | 238500.0 | 239500.0 | 234000.0 | 238000.0 | 201.31 Thousand |
MJD
FBU
PET
6419
ILUS
CCC