Hyundai Mobis Co.,Ltd (012330.KS)
KRW 241000.0
(-1.23%)
KRW 241000.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 288000.0 | 289000.0 | 279500.0 | 281500.0 | 358.2 Thousand |
| 24 Mar, 2025 | 268500.0 | 281000.0 | 266500.0 | 279500.0 | 377.41 Thousand |
| 21 Mar, 2025 | 266500.0 | 272000.0 | 263500.0 | 266500.0 | 259.17 Thousand |
| 20 Mar, 2025 | 269500.0 | 275000.0 | 269500.0 | 270500.0 | 330 Thousand |
| 19 Mar, 2025 | 264000.0 | 272000.0 | 263500.0 | 270000.0 | 342.64 Thousand |
| 18 Mar, 2025 | 259500.0 | 265500.0 | 258500.0 | 264000.0 | 222.83 Thousand |
| 17 Mar, 2025 | 255000.0 | 259500.0 | 254000.0 | 259500.0 | 159.98 Thousand |
| 14 Mar, 2025 | 253500.0 | 256500.0 | 250000.0 | 255500.0 | 216.81 Thousand |
| 13 Mar, 2025 | 248000.0 | 256000.0 | 247500.0 | 256000.0 | 219.82 Thousand |
| 12 Mar, 2025 | 245000.0 | 248000.0 | 240500.0 | 248000.0 | 173.71 Thousand |
MJD
FBU
PET
6419
ILUS
CCC