Hyundai Mobis Co.,Ltd (012330.KS)

KRW 249500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 250000.0 250000.0 240000.0 242000.0 196.44 Thousand
02 Dec, 2024 244000.0 251000.0 241500.0 245500.0 134.85 Thousand
29 Nov, 2024 246000.0 246500.0 237000.0 239500.0 183.02 Thousand
28 Nov, 2024 244000.0 247500.0 240500.0 245500.0 104.13 Thousand
27 Nov, 2024 245500.0 250000.0 243500.0 246000.0 151.64 Thousand
26 Nov, 2024 247000.0 249500.0 243000.0 249000.0 158.48 Thousand
25 Nov, 2024 256000.0 256500.0 246500.0 246500.0 394.15 Thousand
22 Nov, 2024 256500.0 257000.0 251500.0 254000.0 114.97 Thousand
21 Nov, 2024 257000.0 260000.0 254000.0 254000.0 218.22 Thousand
20 Nov, 2024 251500.0 260000.0 246500.0 255000.0 300.97 Thousand