Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 246500.0 | 248000.0 | 241500.0 | 245500.0 | 174.54 Thousand |
| 04 Nov, 2024 | 248500.0 | 248500.0 | 243000.0 | 248500.0 | 140.91 Thousand |
| 01 Nov, 2024 | 248500.0 | 252500.0 | 245000.0 | 248500.0 | 164.01 Thousand |
| 31 Oct, 2024 | 246000.0 | 249500.0 | 242000.0 | 249500.0 | 283.63 Thousand |
| 30 Oct, 2024 | 247500.0 | 250500.0 | 243500.0 | 248500.0 | 180.05 Thousand |
| 29 Oct, 2024 | 250500.0 | 251000.0 | 243000.0 | 247500.0 | 259.04 Thousand |
| 28 Oct, 2024 | 258500.0 | 261000.0 | 249000.0 | 253000.0 | 253.85 Thousand |
| 25 Oct, 2024 | 249500.0 | 267000.0 | 248000.0 | 256500.0 | 829.88 Thousand |
| 24 Oct, 2024 | 247500.0 | 252000.0 | 245000.0 | 250000.0 | 349.86 Thousand |
| 23 Oct, 2024 | 249000.0 | 250000.0 | 246000.0 | 246500.0 | 146.51 Thousand |
MJD
FBU
PET
6419
ILUS
CCC