Hyundai Mobis Co.,Ltd (012330.KS)

KRW 249500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 241000.0 249500.0 240000.0 247500.0 286.15 Thousand
21 Oct, 2024 245500.0 247000.0 240500.0 244000.0 152.73 Thousand
18 Oct, 2024 244000.0 246000.0 241500.0 244500.0 236.69 Thousand
17 Oct, 2024 240000.0 243500.0 237500.0 242000.0 415.65 Thousand
16 Oct, 2024 223000.0 242500.0 223000.0 241500.0 649.38 Thousand
15 Oct, 2024 224000.0 226500.0 222000.0 224000.0 139.6 Thousand
14 Oct, 2024 223500.0 225000.0 220500.0 223500.0 91.46 Thousand
11 Oct, 2024 225000.0 226500.0 222500.0 224500.0 153.32 Thousand
10 Oct, 2024 227500.0 227500.0 221000.0 221500.0 253.61 Thousand
08 Oct, 2024 214500.0 218000.0 213500.0 217000.0 132.67 Thousand