Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 228500.0 | 228500.0 | 222000.0 | 223000.0 | 186.57 Thousand |
| 13 Sep, 2024 | 215500.0 | 224500.0 | 214500.0 | 223500.0 | 285.53 Thousand |
| 12 Sep, 2024 | 209500.0 | 213500.0 | 209000.0 | 213500.0 | 371.33 Thousand |
| 11 Sep, 2024 | 211500.0 | 212500.0 | 207000.0 | 208500.0 | 257.74 Thousand |
| 10 Sep, 2024 | 211500.0 | 212500.0 | 208000.0 | 211500.0 | 176.65 Thousand |
| 09 Sep, 2024 | 210500.0 | 215000.0 | 210500.0 | 212500.0 | 144.65 Thousand |
| 08 Sep, 2024 | 210500.0 | 215000.0 | 210500.0 | 212500.0 | 85.62 Thousand |
| 06 Sep, 2024 | 213000.0 | 218500.0 | 212000.0 | 214000.0 | 204.06 Thousand |
| 05 Sep, 2024 | 207500.0 | 213000.0 | 207500.0 | 211500.0 | 191.71 Thousand |
| 04 Sep, 2024 | 209500.0 | 210500.0 | 207000.0 | 207000.0 | 217.4 Thousand |
MJD
FBU
PET
6419
ILUS
CCC