Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 214500.0 | 215500.0 | 210500.0 | 211000.0 | 217.4 Thousand |
| 02 Sep, 2024 | 218000.0 | 220000.0 | 211500.0 | 214000.0 | 189.4 Thousand |
| 01 Sep, 2024 | 218000.0 | 220000.0 | 211500.0 | 214000.0 | 162.28 Thousand |
| 30 Aug, 2024 | 221500.0 | 223000.0 | 217500.0 | 217500.0 | 473.48 Thousand |
| 29 Aug, 2024 | 226500.0 | 227500.0 | 219500.0 | 219500.0 | 353.46 Thousand |
| 28 Aug, 2024 | 221000.0 | 226000.0 | 219500.0 | 224000.0 | 201.53 Thousand |
| 27 Aug, 2024 | 222500.0 | 223000.0 | 219000.0 | 222000.0 | 161.11 Thousand |
| 26 Aug, 2024 | 220500.0 | 222500.0 | 218500.0 | 221500.0 | 92.27 Thousand |
| 25 Aug, 2024 | 220500.0 | 222500.0 | 218500.0 | 221500.0 | 85.44 Thousand |
| 23 Aug, 2024 | 219000.0 | 221500.0 | 218500.0 | 219500.0 | 145.63 Thousand |
MJD
FBU
PET
6419
ILUS
CCC