Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 220500.0 | 221000.0 | 218500.0 | 219000.0 | 134.54 Thousand |
| 21 Aug, 2024 | 220500.0 | 222000.0 | 219000.0 | 220000.0 | 102.57 Thousand |
| 20 Aug, 2024 | 222500.0 | 223500.0 | 219000.0 | 219000.0 | 100 Thousand |
| 19 Aug, 2024 | 220500.0 | 222500.0 | 219500.0 | 220500.0 | 101.03 Thousand |
| 18 Aug, 2024 | 220500.0 | 222500.0 | 219500.0 | 220500.0 | 101.03 Thousand |
| 16 Aug, 2024 | 220000.0 | 224500.0 | 220000.0 | 220000.0 | 154.79 Thousand |
| 15 Aug, 2024 | 220000.0 | 224500.0 | 220000.0 | 220000.0 | 154.79 Thousand |
| 14 Aug, 2024 | 218000.0 | 219000.0 | 216000.0 | 218000.0 | 97.84 Thousand |
| 13 Aug, 2024 | 216500.0 | 220000.0 | 216500.0 | 216500.0 | 111.01 Thousand |
| 12 Aug, 2024 | 213500.0 | 220000.0 | 212500.0 | 218500.0 | 148.94 Thousand |
MJD
FBU
PET
6419
ILUS
CCC