Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 226000.0 | 230500.0 | 225500.0 | 228000.0 | 192.06 Thousand |
| 26 Jul, 2024 | 227500.0 | 230500.0 | 221000.0 | 225500.0 | 313.09 Thousand |
| 25 Jul, 2024 | 223000.0 | 227500.0 | 223000.0 | 225500.0 | 211.84 Thousand |
| 24 Jul, 2024 | 222500.0 | 227000.0 | 220500.0 | 224500.0 | 144.06 Thousand |
| 23 Jul, 2024 | 223500.0 | 227500.0 | 222500.0 | 222500.0 | 128.61 Thousand |
| 22 Jul, 2024 | 223500.0 | 223500.0 | 220000.0 | 221500.0 | 93.95 Thousand |
| 19 Jul, 2024 | 223000.0 | 224000.0 | 221000.0 | 223500.0 | 145.31 Thousand |
| 18 Jul, 2024 | 229000.0 | 229000.0 | 222000.0 | 224000.0 | 178.58 Thousand |
| 17 Jul, 2024 | 231500.0 | 232000.0 | 227000.0 | 229000.0 | 153.39 Thousand |
| 16 Jul, 2024 | 233000.0 | 233500.0 | 230500.0 | 231000.0 | 118.21 Thousand |
MJD
FBU
PET
6419
ILUS
CCC