Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 250000.0 | 252500.0 | 243500.0 | 247500.0 | 168.87 Thousand |
| 28 Jun, 2024 | 252500.0 | 257500.0 | 248500.0 | 251500.0 | 286.54 Thousand |
| 27 Jun, 2024 | 249000.0 | 254500.0 | 248000.0 | 250500.0 | 261.65 Thousand |
| 26 Jun, 2024 | 247000.0 | 253500.0 | 247000.0 | 252500.0 | 267.31 Thousand |
| 25 Jun, 2024 | 240500.0 | 253000.0 | 239500.0 | 250500.0 | 532.62 Thousand |
| 24 Jun, 2024 | 235500.0 | 241500.0 | 234000.0 | 238000.0 | 167.7 Thousand |
| 21 Jun, 2024 | 239500.0 | 239500.0 | 233000.0 | 237500.0 | 251.78 Thousand |
| 20 Jun, 2024 | 238500.0 | 241500.0 | 236500.0 | 238500.0 | 208.36 Thousand |
| 19 Jun, 2024 | 235000.0 | 246500.0 | 234000.0 | 242000.0 | 402.94 Thousand |
| 18 Jun, 2024 | 237000.0 | 240500.0 | 233500.0 | 235500.0 | 323.53 Thousand |
MJD
FBU
PET
6419
ILUS
CCC