Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 217500.0 | 218000.0 | 213500.0 | 214500.0 | 291.52 Thousand |
| 30 May, 2024 | 214500.0 | 216000.0 | 212000.0 | 215000.0 | 202.25 Thousand |
| 29 May, 2024 | 217500.0 | 219000.0 | 213500.0 | 217500.0 | 266.95 Thousand |
| 28 May, 2024 | 220500.0 | 221500.0 | 218000.0 | 219000.0 | 176.41 Thousand |
| 27 May, 2024 | 221500.0 | 223500.0 | 220000.0 | 221000.0 | 167.7 Thousand |
| 24 May, 2024 | 224500.0 | 225500.0 | 221000.0 | 221500.0 | 182.78 Thousand |
| 23 May, 2024 | 227500.0 | 230500.0 | 227000.0 | 227500.0 | 161.7 Thousand |
| 22 May, 2024 | 222500.0 | 231500.0 | 221500.0 | 230000.0 | 203.63 Thousand |
| 21 May, 2024 | 225500.0 | 226500.0 | 223000.0 | 223500.0 | 166.5 Thousand |
| 20 May, 2024 | 226500.0 | 230000.0 | 226000.0 | 227500.0 | 144.82 Thousand |
MJD
FBU
PET
6419
ILUS
CCC