Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 230500.0 | 232500.0 | 228000.0 | 228500.0 | 260.07 Thousand |
| 29 Apr, 2024 | 239500.0 | 242500.0 | 229000.0 | 229500.0 | 455.64 Thousand |
| 26 Apr, 2024 | 245500.0 | 247000.0 | 239500.0 | 240500.0 | 147.52 Thousand |
| 25 Apr, 2024 | 241500.0 | 248500.0 | 241000.0 | 244000.0 | 158.63 Thousand |
| 24 Apr, 2024 | 240000.0 | 244500.0 | 237500.0 | 243500.0 | 131.34 Thousand |
| 23 Apr, 2024 | 238000.0 | 243000.0 | 236500.0 | 238500.0 | 134.54 Thousand |
| 22 Apr, 2024 | 239000.0 | 239500.0 | 235000.0 | 239000.0 | 155.15 Thousand |
| 19 Apr, 2024 | 231000.0 | 235000.0 | 229000.0 | 234500.0 | 181.63 Thousand |
| 18 Apr, 2024 | 239000.0 | 240000.0 | 233000.0 | 235000.0 | 175.37 Thousand |
| 17 Apr, 2024 | 239000.0 | 239000.0 | 233000.0 | 234500.0 | 132.4 Thousand |
MJD
FBU
PET
6419
ILUS
CCC