Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 239500.0 | 240500.0 | 234000.0 | 238000.0 | 187.17 Thousand |
| 15 Apr, 2024 | 239500.0 | 243000.0 | 236000.0 | 242500.0 | 120.5 Thousand |
| 12 Apr, 2024 | 246000.0 | 248500.0 | 240500.0 | 240500.0 | 199.56 Thousand |
| 11 Apr, 2024 | 234500.0 | 253500.0 | 234000.0 | 251000.0 | 290 Thousand |
| 09 Apr, 2024 | 247500.0 | 251500.0 | 243000.0 | 243000.0 | 130.37 Thousand |
| 08 Apr, 2024 | 240500.0 | 247500.0 | 240500.0 | 243000.0 | 146.81 Thousand |
| 05 Apr, 2024 | 240000.0 | 245000.0 | 239000.0 | 242500.0 | 129.34 Thousand |
| 04 Apr, 2024 | 243500.0 | 245500.0 | 238500.0 | 244000.0 | 158.98 Thousand |
| 03 Apr, 2024 | 246500.0 | 249500.0 | 238500.0 | 240500.0 | 263.09 Thousand |
| 02 Apr, 2024 | 248000.0 | 251000.0 | 245000.0 | 247500.0 | 193.88 Thousand |
MJD
FBU
PET
6419
ILUS
CCC