Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 228000.0 | 228500.0 | 226500.0 | 227000.0 | 100.69 Thousand |
| 16 May, 2024 | 227000.0 | 229000.0 | 226000.0 | 227000.0 | 168.98 Thousand |
| 14 May, 2024 | 226000.0 | 227000.0 | 224000.0 | 224500.0 | 167.79 Thousand |
| 13 May, 2024 | 227000.0 | 230000.0 | 225500.0 | 227000.0 | 141.98 Thousand |
| 10 May, 2024 | 228000.0 | 228000.0 | 226000.0 | 227000.0 | 111.03 Thousand |
| 09 May, 2024 | 232000.0 | 232000.0 | 225000.0 | 226000.0 | 235.1 Thousand |
| 08 May, 2024 | 228500.0 | 232500.0 | 228500.0 | 232000.0 | 168.18 Thousand |
| 07 May, 2024 | 228500.0 | 229500.0 | 227500.0 | 228500.0 | 178.01 Thousand |
| 03 May, 2024 | 227500.0 | 229000.0 | 226000.0 | 226000.0 | 147.54 Thousand |
| 02 May, 2024 | 226000.0 | 228000.0 | 225000.0 | 226000.0 | 207.2 Thousand |
MJD
FBU
PET
6419
ILUS
CCC