Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 238000.0 | 242500.0 | 232500.0 | 235000.0 | 393.84 Thousand |
| 14 Jun, 2024 | 220500.0 | 253500.0 | 220000.0 | 238000.0 | 1.76 Million |
| 13 Jun, 2024 | 222500.0 | 225000.0 | 221000.0 | 221500.0 | 374.3 Thousand |
| 12 Jun, 2024 | 219000.0 | 221000.0 | 218500.0 | 221000.0 | 105.62 Thousand |
| 11 Jun, 2024 | 221000.0 | 223000.0 | 218000.0 | 219000.0 | 233.64 Thousand |
| 10 Jun, 2024 | 221000.0 | 224500.0 | 219000.0 | 221500.0 | 182.44 Thousand |
| 07 Jun, 2024 | 224000.0 | 227000.0 | 222000.0 | 223000.0 | 206.37 Thousand |
| 05 Jun, 2024 | 220500.0 | 224000.0 | 219000.0 | 222000.0 | 246.55 Thousand |
| 04 Jun, 2024 | 220000.0 | 222000.0 | 218500.0 | 220000.0 | 202.44 Thousand |
| 03 Jun, 2024 | 216000.0 | 222000.0 | 216000.0 | 220000.0 | 224.99 Thousand |
MJD
FBU
PET
6419
ILUS
CCC