Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 235500.0 | 236500.0 | 231500.0 | 232000.0 | 88.47 Thousand |
| 12 Jul, 2024 | 234000.0 | 235000.0 | 231500.0 | 234500.0 | 109.54 Thousand |
| 11 Jul, 2024 | 235500.0 | 236500.0 | 233500.0 | 235500.0 | 158.77 Thousand |
| 10 Jul, 2024 | 232500.0 | 235500.0 | 232000.0 | 233500.0 | 105.72 Thousand |
| 09 Jul, 2024 | 238000.0 | 238000.0 | 230500.0 | 233500.0 | 246.27 Thousand |
| 08 Jul, 2024 | 240500.0 | 241000.0 | 235500.0 | 237500.0 | 166.93 Thousand |
| 05 Jul, 2024 | 241000.0 | 244500.0 | 239000.0 | 242000.0 | 181.92 Thousand |
| 04 Jul, 2024 | 240000.0 | 243000.0 | 238000.0 | 241000.0 | 111.03 Thousand |
| 03 Jul, 2024 | 237500.0 | 240500.0 | 236500.0 | 238500.0 | 163.74 Thousand |
| 02 Jul, 2024 | 244000.0 | 245500.0 | 235000.0 | 235500.0 | 336.25 Thousand |
MJD
FBU
PET
6419
ILUS
CCC