Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 213500.0 | 220000.0 | 212500.0 | 218500.0 | 148.94 Thousand |
| 09 Aug, 2024 | 215500.0 | 217000.0 | 212000.0 | 212500.0 | 157.88 Thousand |
| 08 Aug, 2024 | 210000.0 | 214000.0 | 207500.0 | 214000.0 | 206.96 Thousand |
| 07 Aug, 2024 | 208500.0 | 213500.0 | 207000.0 | 212000.0 | 153.68 Thousand |
| 06 Aug, 2024 | 211500.0 | 216500.0 | 209500.0 | 213000.0 | 228.8 Thousand |
| 05 Aug, 2024 | 215000.0 | 215500.0 | 200500.0 | 204000.0 | 316.07 Thousand |
| 02 Aug, 2024 | 218000.0 | 219500.0 | 216500.0 | 217500.0 | 158.53 Thousand |
| 01 Aug, 2024 | 220500.0 | 222500.0 | 219500.0 | 219500.0 | 156.45 Thousand |
| 31 Jul, 2024 | 222500.0 | 224000.0 | 219500.0 | 220500.0 | 240.06 Thousand |
| 30 Jul, 2024 | 225500.0 | 227500.0 | 222000.0 | 222000.0 | 147 Thousand |
MJD
FBU
PET
6419
ILUS
CCC