Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 240500.0 | 247500.0 | 240500.0 | 243000.0 | 146.81 Thousand |
| 05 Apr, 2024 | 240000.0 | 245000.0 | 239000.0 | 242500.0 | 129.34 Thousand |
| 04 Apr, 2024 | 243500.0 | 245500.0 | 238500.0 | 244000.0 | 158.98 Thousand |
| 03 Apr, 2024 | 246500.0 | 249500.0 | 238500.0 | 240500.0 | 263.09 Thousand |
| 02 Apr, 2024 | 248000.0 | 251000.0 | 245000.0 | 247500.0 | 193.88 Thousand |
| 01 Apr, 2024 | 257500.0 | 259000.0 | 249000.0 | 251000.0 | 201.78 Thousand |
| 29 Mar, 2024 | 261500.0 | 262500.0 | 254500.0 | 255000.0 | 148.18 Thousand |
| 28 Mar, 2024 | 263000.0 | 264500.0 | 258000.0 | 261500.0 | 199.5 Thousand |
| 27 Mar, 2024 | 260000.0 | 266000.0 | 260000.0 | 264500.0 | 160.18 Thousand |
| 26 Mar, 2024 | 259000.0 | 267000.0 | 257000.0 | 264500.0 | 278.34 Thousand |
MJD
FBU
PET
6419
ILUS
CCC