Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 251500.0 | 255000.0 | 249000.0 | 250000.0 | 163.62 Thousand |
| 08 Mar, 2024 | 256500.0 | 257500.0 | 252000.0 | 253000.0 | 204.34 Thousand |
| 07 Mar, 2024 | 255500.0 | 258000.0 | 251500.0 | 253000.0 | 221.46 Thousand |
| 06 Mar, 2024 | 249500.0 | 255500.0 | 248000.0 | 254000.0 | 303.06 Thousand |
| 05 Mar, 2024 | 252000.0 | 257000.0 | 250500.0 | 253000.0 | 276.13 Thousand |
| 04 Mar, 2024 | 244500.0 | 253000.0 | 244000.0 | 252000.0 | 343.79 Thousand |
| 29 Feb, 2024 | 239500.0 | 248000.0 | 238000.0 | 242500.0 | 386.35 Thousand |
| 28 Feb, 2024 | 232500.0 | 243000.0 | 230000.0 | 242000.0 | 282.38 Thousand |
| 27 Feb, 2024 | 234500.0 | 238000.0 | 233000.0 | 233500.0 | 282.83 Thousand |
| 26 Feb, 2024 | 247000.0 | 247000.0 | 235500.0 | 241000.0 | 210.19 Thousand |
MJD
FBU
PET
6419
ILUS
CCC