Hyundai Mobis Co.,Ltd (012330.KS)
KRW 249500.0
(-0.99%)
KRW 249500.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 217500.0 | 219000.0 | 214500.0 | 216000.0 | 93.39 Thousand |
| 04 Oct, 2024 | 217000.0 | 219500.0 | 213000.0 | 217000.0 | 128.57 Thousand |
| 02 Oct, 2024 | 214500.0 | 217000.0 | 212000.0 | 214500.0 | 144.86 Thousand |
| 30 Sep, 2024 | 222500.0 | 224000.0 | 217500.0 | 217500.0 | 186 Thousand |
| 27 Sep, 2024 | 226000.0 | 226500.0 | 221500.0 | 221500.0 | 139.7 Thousand |
| 26 Sep, 2024 | 222500.0 | 227000.0 | 220500.0 | 227000.0 | 200.45 Thousand |
| 25 Sep, 2024 | 227500.0 | 228500.0 | 222000.0 | 223000.0 | 173.82 Thousand |
| 24 Sep, 2024 | 224500.0 | 226000.0 | 221500.0 | 225500.0 | 128.55 Thousand |
| 23 Sep, 2024 | 225500.0 | 226000.0 | 219000.0 | 223500.0 | 88.39 Thousand |
| 20 Sep, 2024 | 225000.0 | 226500.0 | 222000.0 | 223500.0 | 308.07 Thousand |
MJD
FBU
PET
6419
ILUS
CCC