Hyundai Mobis Co.,Ltd (012330.KS)
KRW 241500.0
(2.77%)
KRW 241500.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 243500.0 | 245000.0 | 241500.0 | 242000.0 | 146.58 Thousand |
| 25 Sep, 2023 | 239500.0 | 247000.0 | 238000.0 | 246500.0 | 254.53 Thousand |
| 22 Sep, 2023 | 235500.0 | 241000.0 | 235500.0 | 239500.0 | 104.58 Thousand |
| 21 Sep, 2023 | 240500.0 | 242500.0 | 238000.0 | 238000.0 | 122.6 Thousand |
| 20 Sep, 2023 | 238500.0 | 244500.0 | 237500.0 | 242500.0 | 212.14 Thousand |
| 19 Sep, 2023 | 234000.0 | 238500.0 | 233500.0 | 237000.0 | 127.88 Thousand |
| 18 Sep, 2023 | 237500.0 | 238500.0 | 234500.0 | 235000.0 | 112 Thousand |
| 15 Sep, 2023 | 236000.0 | 240000.0 | 234000.0 | 238000.0 | 239.65 Thousand |
| 14 Sep, 2023 | 236000.0 | 236500.0 | 233500.0 | 235000.0 | 199.18 Thousand |
MJD
FBU
PET
6419
ILUS
CCC