Hyundai Mobis Co.,Ltd (012330.KS)
KRW 257500.0
(-3.74%)
KRW 257500.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 228500.0 | 229500.0 | 226500.0 | 227500.0 | 137.22 Thousand |
| 11 Dec, 2023 | 228000.0 | 228000.0 | 225000.0 | 227000.0 | 81.87 Thousand |
| 08 Dec, 2023 | 226000.0 | 227500.0 | 224500.0 | 226500.0 | 88.7 Thousand |
| 07 Dec, 2023 | 223000.0 | 226000.0 | 220500.0 | 224500.0 | 137.15 Thousand |
| 06 Dec, 2023 | 225000.0 | 227500.0 | 223500.0 | 223500.0 | 91.99 Thousand |
| 05 Dec, 2023 | 225500.0 | 226500.0 | 224000.0 | 225000.0 | 66.31 Thousand |
| 04 Dec, 2023 | 229000.0 | 229000.0 | 225500.0 | 225500.0 | 79.36 Thousand |
| 01 Dec, 2023 | 227000.0 | 228500.0 | 226000.0 | 227000.0 | 106.38 Thousand |
| 30 Nov, 2023 | 227500.0 | 232000.0 | 226500.0 | 229000.0 | 242.06 Thousand |
| 29 Nov, 2023 | 231500.0 | 233500.0 | 229500.0 | 230500.0 | 102.65 Thousand |
MJD
FBU
PET
6419
ILUS
CCC