Youngwire Co., Ltd. (012160.KS)

KRW 495.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 390.0 403.0 388.0 397.0 92.42 Thousand
17 Apr, 2025 391.0 393.0 389.0 392.0 79.1 Thousand
16 Apr, 2025 386.0 391.0 385.0 391.0 136.44 Thousand
15 Apr, 2025 393.0 456.0 389.0 391.0 779.19 Thousand
14 Apr, 2025 390.0 393.0 388.0 393.0 24.92 Thousand
11 Apr, 2025 371.0 395.0 371.0 390.0 92.23 Thousand
10 Apr, 2025 366.0 383.0 366.0 375.0 76.61 Thousand
09 Apr, 2025 364.0 373.0 359.0 364.0 49.66 Thousand
08 Apr, 2025 367.0 378.0 363.0 364.0 189.6 Thousand
07 Apr, 2025 381.0 381.0 363.0 367.0 134.14 Thousand