Youngwire Co., Ltd. (012160.KS)
KRW 495.0
(-2.37%)
KRW 495.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 531.0 | 541.0 | 522.0 | 540.0 | 63.44 Thousand |
| 17 Jun, 2025 | 531.0 | 535.0 | 521.0 | 535.0 | 37.51 Thousand |
| 16 Jun, 2025 | 532.0 | 532.0 | 514.0 | 516.0 | 54.76 Thousand |
| 13 Jun, 2025 | 536.0 | 537.0 | 515.0 | 519.0 | 395.18 Thousand |
| 12 Jun, 2025 | 531.0 | 546.0 | 530.0 | 536.0 | 555.03 Thousand |
| 11 Jun, 2025 | 522.0 | 537.0 | 515.0 | 531.0 | 282.89 Thousand |
| 10 Jun, 2025 | 521.0 | 543.0 | 511.0 | 521.0 | 533.88 Thousand |
| 09 Jun, 2025 | 525.0 | 539.0 | 521.0 | 521.0 | 321.84 Thousand |
| 05 Jun, 2025 | 533.0 | 533.0 | 515.0 | 520.0 | 273.62 Thousand |
| 04 Jun, 2025 | 507.0 | 526.0 | 503.0 | 520.0 | 283.39 Thousand |
8472
F83
KROTP
SLMAF
W05
600475