Youngwire Co., Ltd. (012160.KS)

KRW 431.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 399.0 407.0 395.0 398.0 86.23 Thousand
02 Dec, 2024 399.0 407.0 395.0 399.0 41.7 Thousand
29 Nov, 2024 415.0 415.0 401.0 402.0 25.27 Thousand
28 Nov, 2024 427.0 427.0 404.0 404.0 115.98 Thousand
27 Nov, 2024 419.0 428.0 414.0 417.0 62.07 Thousand
26 Nov, 2024 424.0 428.0 417.0 419.0 48.96 Thousand
25 Nov, 2024 420.0 427.0 418.0 418.0 47.75 Thousand
22 Nov, 2024 412.0 423.0 409.0 423.0 227.19 Thousand
21 Nov, 2024 410.0 418.0 404.0 415.0 17.98 Thousand
20 Nov, 2024 410.0 419.0 399.0 409.0 75.31 Thousand