Youngwire Co., Ltd. (012160.KS)

KRW 495.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 508.0 513.0 501.0 502.0 223.94 Thousand
20 May, 2025 484.0 540.0 484.0 513.0 2.29 Million
19 May, 2025 508.0 508.0 470.0 481.0 565.07 Thousand
16 May, 2025 507.0 531.0 492.0 508.0 469.29 Thousand
15 May, 2025 503.0 529.0 497.0 507.0 528.8 Thousand
14 May, 2025 511.0 511.0 493.0 507.0 288.06 Thousand
13 May, 2025 539.0 539.0 497.0 502.0 704.49 Thousand
12 May, 2025 531.0 550.0 525.0 532.0 1.06 Million
09 May, 2025 606.0 606.0 516.0 522.0 5.98 Million
08 May, 2025 487.0 633.0 480.0 596.0 22.43 Million