Youngwire Co., Ltd. (012160.KS)
KRW 495.0
(-2.37%)
KRW 495.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 496.0 | 496.0 | 487.0 | 487.0 | 505.68 Thousand |
| 02 May, 2025 | 498.0 | 498.0 | 488.0 | 498.0 | 507.91 Thousand |
| 30 Apr, 2025 | 532.0 | 532.0 | 500.0 | 507.0 | 1.63 Million |
| 29 Apr, 2025 | 527.0 | 589.0 | 510.0 | 548.0 | 10.36 Million |
| 28 Apr, 2025 | 565.0 | 637.0 | 500.0 | 547.0 | 34.4 Million |
| 25 Apr, 2025 | 397.0 | 516.0 | 397.0 | 516.0 | 13.09 Million |
| 24 Apr, 2025 | 402.0 | 402.0 | 395.0 | 397.0 | 74.02 Thousand |
| 23 Apr, 2025 | 400.0 | 406.0 | 398.0 | 402.0 | 46.25 Thousand |
| 22 Apr, 2025 | 397.0 | 404.0 | 394.0 | 400.0 | 31.19 Thousand |
| 21 Apr, 2025 | 393.0 | 405.0 | 392.0 | 397.0 | 55.48 Thousand |
8472
F83
KROTP
SLMAF
W05
600475