Youngwire Co., Ltd. (012160.KS)

KRW 495.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 387.0 390.0 374.0 381.0 211.92 Thousand
03 Apr, 2025 391.0 391.0 382.0 387.0 93.32 Thousand
02 Apr, 2025 393.0 393.0 384.0 389.0 100.26 Thousand
01 Apr, 2025 391.0 397.0 388.0 390.0 223.11 Thousand
31 Mar, 2025 398.0 406.0 390.0 391.0 85.24 Thousand
28 Mar, 2025 400.0 404.0 395.0 402.0 90.39 Thousand
27 Mar, 2025 402.0 405.0 398.0 404.0 49.67 Thousand
26 Mar, 2025 398.0 404.0 397.0 399.0 48.21 Thousand
25 Mar, 2025 396.0 400.0 396.0 400.0 37.93 Thousand
24 Mar, 2025 397.0 401.0 394.0 399.0 22.69 Thousand