Youngwire Co., Ltd. (012160.KS)

KRW 431.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 403.0 417.0 403.0 412.0 64.36 Thousand
02 Jan, 2025 410.0 413.0 406.0 412.0 43.1 Thousand
30 Dec, 2024 426.0 428.0 406.0 406.0 81.27 Thousand
27 Dec, 2024 415.0 430.0 406.0 424.0 52.32 Thousand
26 Dec, 2024 414.0 416.0 409.0 409.0 38.85 Thousand
24 Dec, 2024 415.0 422.0 410.0 414.0 41.85 Thousand
23 Dec, 2024 419.0 423.0 413.0 416.0 71.23 Thousand
20 Dec, 2024 430.0 430.0 414.0 419.0 60.17 Thousand
19 Dec, 2024 440.0 443.0 430.0 430.0 47.38 Thousand
18 Dec, 2024 455.0 455.0 434.0 443.0 61.34 Thousand