Youngwire Co., Ltd. (012160.KS)

KRW 495.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 498.0 528.0 493.0 515.0 589.93 Thousand
29 May, 2025 488.0 500.0 469.0 498.0 364.14 Thousand
28 May, 2025 483.0 492.0 477.0 488.0 160.32 Thousand
27 May, 2025 492.0 497.0 482.0 482.0 208.84 Thousand
26 May, 2025 504.0 504.0 492.0 492.0 231.76 Thousand
23 May, 2025 510.0 510.0 493.0 504.0 118.38 Thousand
22 May, 2025 502.0 512.0 485.0 504.0 225.41 Thousand
21 May, 2025 508.0 513.0 501.0 502.0 223.94 Thousand
20 May, 2025 484.0 540.0 484.0 513.0 2.29 Million
19 May, 2025 508.0 508.0 470.0 481.0 565.07 Thousand