Youngwire Co., Ltd. (012160.KS)

KRW 495.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 590.0 597.0 587.0 593.0 26.31 Thousand
16 Oct, 2023 595.0 595.0 579.0 590.0 172.63 Thousand
13 Oct, 2023 608.0 609.0 585.0 596.0 134.84 Thousand
12 Oct, 2023 599.0 609.0 597.0 599.0 64.65 Thousand
11 Oct, 2023 613.0 613.0 598.0 600.0 35.93 Thousand
10 Oct, 2023 598.0 612.0 594.0 600.0 100.18 Thousand
06 Oct, 2023 592.0 608.0 592.0 604.0 59.04 Thousand
05 Oct, 2023 608.0 608.0 596.0 596.0 86.07 Thousand
04 Oct, 2023 606.0 612.0 595.0 601.0 98.34 Thousand
27 Sep, 2023 618.0 618.0 604.0 613.0 63.18 Thousand