Youngwire Co., Ltd. (012160.KS)

KRW 495.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 579.0 579.0 557.0 569.0 53.71 Thousand
19 Oct, 2023 599.0 599.0 576.0 580.0 86.78 Thousand
18 Oct, 2023 604.0 604.0 585.0 595.0 28.42 Thousand
17 Oct, 2023 590.0 597.0 587.0 593.0 26.31 Thousand
16 Oct, 2023 595.0 595.0 579.0 590.0 172.63 Thousand
13 Oct, 2023 608.0 609.0 585.0 596.0 134.84 Thousand
12 Oct, 2023 599.0 609.0 597.0 599.0 64.65 Thousand
11 Oct, 2023 613.0 613.0 598.0 600.0 35.93 Thousand
10 Oct, 2023 598.0 612.0 594.0 600.0 100.18 Thousand
06 Oct, 2023 592.0 608.0 592.0 604.0 59.04 Thousand