KRW 495.0
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 579.0 | 579.0 | 557.0 | 569.0 | 53.71 Thousand |
19 Oct, 2023 | 599.0 | 599.0 | 576.0 | 580.0 | 86.78 Thousand |
18 Oct, 2023 | 604.0 | 604.0 | 585.0 | 595.0 | 28.42 Thousand |
17 Oct, 2023 | 590.0 | 597.0 | 587.0 | 593.0 | 26.31 Thousand |
16 Oct, 2023 | 595.0 | 595.0 | 579.0 | 590.0 | 172.63 Thousand |
13 Oct, 2023 | 608.0 | 609.0 | 585.0 | 596.0 | 134.84 Thousand |
12 Oct, 2023 | 599.0 | 609.0 | 597.0 | 599.0 | 64.65 Thousand |
11 Oct, 2023 | 613.0 | 613.0 | 598.0 | 600.0 | 35.93 Thousand |
10 Oct, 2023 | 598.0 | 612.0 | 594.0 | 600.0 | 100.18 Thousand |
06 Oct, 2023 | 592.0 | 608.0 | 592.0 | 604.0 | 59.04 Thousand |
8472
F83
KROTP
SLMAF
W05
600475