Youngwire Co., Ltd. (012160.KS)

KRW 495.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 575.0 575.0 563.0 568.0 50.48 Thousand
15 Nov, 2023 558.0 570.0 552.0 570.0 88.81 Thousand
14 Nov, 2023 547.0 556.0 547.0 556.0 43.52 Thousand
13 Nov, 2023 554.0 560.0 539.0 554.0 52.84 Thousand
10 Nov, 2023 559.0 559.0 550.0 554.0 56.08 Thousand
09 Nov, 2023 550.0 560.0 546.0 560.0 81.73 Thousand
08 Nov, 2023 555.0 561.0 549.0 554.0 17.24 Thousand
07 Nov, 2023 555.0 560.0 547.0 555.0 25 Thousand
06 Nov, 2023 550.0 560.0 546.0 555.0 100.34 Thousand
03 Nov, 2023 541.0 555.0 541.0 550.0 61.62 Thousand