Youngwire Co., Ltd. (012160.KS)

KRW 495.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 615.0 626.0 605.0 618.0 204.24 Thousand
25 Sep, 2023 642.0 645.0 626.0 633.0 53.72 Thousand
22 Sep, 2023 651.0 652.0 643.0 645.0 52.19 Thousand
21 Sep, 2023 664.0 664.0 640.0 647.0 91.95 Thousand
20 Sep, 2023 663.0 663.0 655.0 657.0 19.99 Thousand
19 Sep, 2023 661.0 664.0 653.0 663.0 88.83 Thousand
18 Sep, 2023 669.0 670.0 653.0 661.0 73.68 Thousand
15 Sep, 2023 661.0 726.0 661.0 666.0 218.32 Thousand
14 Sep, 2023 665.0 667.0 659.0 661.0 23.31 Thousand