Youngwire Co., Ltd. (012160.KS)

KRW 495.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 540.0 549.0 532.0 547.0 67.16 Thousand
30 Oct, 2023 532.0 548.0 518.0 535.0 117.62 Thousand
27 Oct, 2023 523.0 545.0 523.0 531.0 39.82 Thousand
26 Oct, 2023 535.0 550.0 529.0 532.0 44.75 Thousand
25 Oct, 2023 543.0 543.0 530.0 537.0 59.36 Thousand
24 Oct, 2023 543.0 558.0 518.0 530.0 265.76 Thousand
23 Oct, 2023 569.0 569.0 550.0 550.0 78.78 Thousand
20 Oct, 2023 579.0 579.0 557.0 569.0 53.71 Thousand
19 Oct, 2023 599.0 599.0 576.0 580.0 86.78 Thousand
18 Oct, 2023 604.0 604.0 585.0 595.0 28.42 Thousand